Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 190.0 192.0 189.0 192.0 57.18 Thousand
12 Feb, 2001 189.6 189.6 187.0 187.0 139.41 Thousand
09 Feb, 2001 192.5 193.0 188.0 192.0 438.74 Thousand
08 Feb, 2001 189.0 190.0 188.0 189.0 175.03 Thousand
07 Feb, 2001 189.0 190.0 188.0 189.5 455.86 Thousand
06 Feb, 2001 190.0 190.0 188.0 189.5 353.92 Thousand
05 Feb, 2001 188.0 190.0 180.0 185.0 164.8 Thousand
02 Feb, 2001 190.0 190.0 185.0 187.5 83.91 Thousand
01 Feb, 2001 188.0 189.0 185.2 189.0 78.34 Thousand
31 Jan, 2001 176.0 190.0 176.0 188.0 504.6 Thousand