Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 140.5 143.0 140.0 142.0 106.58 Thousand
28 Dec, 2000 140.0 143.0 140.0 140.0 40.3 Thousand
27 Dec, 2000 140.0 140.0 138.5 138.5 20.15 Thousand
22 Dec, 2000 137.0 142.5 137.0 142.0 129.75 Thousand
21 Dec, 2000 137.0 138.5 135.0 137.0 1.28 Million
20 Dec, 2000 137.5 140.0 137.0 137.7 29.6 Thousand
19 Dec, 2000 137.0 137.0 137.0 137.0 3900.00
18 Dec, 2000 137.0 137.0 137.0 137.0 20 Thousand
15 Dec, 2000 139.0 139.0 138.0 138.0 5184.00
13 Dec, 2000 143.2 143.5 139.5 139.5 73.55 Thousand