Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2000 | 141.0 | 141.0 | 141.0 | 141.0 | 50 Thousand |
| 15 Aug, 2000 | 139.5 | 141.5 | 139.5 | 141.5 | 5400.00 |
| 14 Aug, 2000 | 136.75 | 141.5 | 136.75 | 141.5 | 2560.00 |
| 11 Aug, 2000 | 136.75 | 141.25 | 136.75 | 141.0 | 2439.00 |
| 10 Aug, 2000 | 137.0 | 137.0 | 136.0 | 136.0 | 1480.00 |
| 09 Aug, 2000 | 137.0 | 141.0 | 137.0 | 141.0 | 26.62 Thousand |
| 08 Aug, 2000 | 137.0 | 137.0 | 137.0 | 137.0 | 1200.00 |
| 07 Aug, 2000 | 137.0 | 137.0 | 136.75 | 136.75 | 2541.00 |
| 04 Aug, 2000 | 137.0 | 141.0 | 137.0 | 137.0 | 22.6 Thousand |
| 03 Aug, 2000 | 137.5 | 137.5 | 137.5 | 137.5 | 1000.00 |
HTG
HTSC
HTWS
HSP
HSS
HSW