Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 131.0 131.0 131.0 131.0 26.05 Thousand
25 Jan, 2000 135.0 137.5 133.0 135.0 306.15 Thousand
24 Jan, 2000 138.0 138.0 133.0 133.0 6234.00
21 Jan, 2000 135.0 135.0 135.0 135.0 24.09 Thousand
20 Jan, 2000 135.0 139.0 135.0 139.0 15.7 Thousand
19 Jan, 2000 135.0 140.0 135.0 137.5 72.08 Thousand
17 Jan, 2000 137.0 139.5 135.5 135.5 542.82 Thousand
13 Jan, 2000 135.0 136.5 135.0 136.5 407.88 Thousand
12 Jan, 2000 136.0 136.0 136.0 136.0 3500.00
11 Jan, 2000 135.0 137.5 135.0 137.5 2762.00