Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1999 | 136.0 | 137.0 | 133.0 | 137.0 | 27.36 Thousand |
| 16 Dec, 1999 | 133.0 | 133.0 | 133.0 | 133.0 | 15 Thousand |
| 15 Dec, 1999 | 130.0 | 133.0 | 130.0 | 133.0 | 12.95 Thousand |
| 14 Dec, 1999 | 131.25 | 131.75 | 131.0 | 131.75 | 200.5 Thousand |
| 13 Dec, 1999 | 129.0 | 131.25 | 129.0 | 131.25 | 1470.00 |
| 10 Dec, 1999 | 129.0 | 133.0 | 126.0 | 133.0 | 49.68 Thousand |
| 09 Dec, 1999 | 130.0 | 130.0 | 129.0 | 129.0 | 4170.00 |
| 08 Dec, 1999 | 131.0 | 131.0 | 128.0 | 128.0 | 51.8 Thousand |
| 07 Dec, 1999 | 132.0 | 132.0 | 130.0 | 130.0 | 12.96 Thousand |
| 06 Dec, 1999 | 133.0 | 135.0 | 131.0 | 134.0 | 64.43 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW