Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1999 | 149.0 | 149.0 | 146.0 | 148.0 | 80 Thousand |
| 21 Oct, 1999 | 148.0 | 150.0 | 146.0 | 147.25 | 287.06 Thousand |
| 20 Oct, 1999 | 146.0 | 147.0 | 144.0 | 147.0 | 9470.00 |
| 19 Oct, 1999 | 145.0 | 147.0 | 145.0 | 146.0 | 49.97 Thousand |
| 18 Oct, 1999 | 145.0 | 146.0 | 145.0 | 146.0 | 8822.00 |
| 15 Oct, 1999 | 146.0 | 146.0 | 145.0 | 146.0 | 2501.00 |
| 14 Oct, 1999 | 146.0 | 146.0 | 143.0 | 143.0 | 12 Thousand |
| 13 Oct, 1999 | 147.0 | 147.0 | 144.5 | 144.5 | 11.63 Thousand |
| 12 Oct, 1999 | 146.0 | 147.0 | 146.0 | 147.0 | 11.7 Thousand |
| 11 Oct, 1999 | 147.0 | 149.0 | 142.0 | 143.0 | 180.32 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW