Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1999 | 166.25 | 167.0 | 164.5 | 167.0 | 206.75 Thousand |
| 01 Jul, 1999 | 163.0 | 163.0 | 163.0 | 163.0 | 2400.00 |
| 30 Jun, 1999 | 163.0 | 164.0 | 162.84 | 162.84 | 241.19 Thousand |
| 29 Jun, 1999 | 166.0 | 166.0 | 166.0 | 166.0 | 3000.00 |
| 28 Jun, 1999 | 165.5 | 166.0 | 165.5 | 166.0 | 13 Thousand |
| 25 Jun, 1999 | 163.0 | 166.0 | 163.0 | 166.0 | 3000.00 |
| 24 Jun, 1999 | 163.0 | 163.0 | 163.0 | 163.0 | 7478.00 |
| 23 Jun, 1999 | 166.0 | 166.0 | 163.0 | 163.0 | 11.87 Thousand |
| 22 Jun, 1999 | 165.25 | 165.25 | 163.0 | 163.0 | 4300.00 |
| 21 Jun, 1999 | 163.0 | 163.0 | 163.0 | 163.0 | 2000.00 |
HTG
HTSC
HTWS
HSP
HSS
HSW