Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1999 | 165.0 | 167.0 | 164.0 | 167.0 | 151.9 Thousand |
| 02 Jun, 1999 | 169.0 | 169.0 | 166.0 | 166.0 | 8750.00 |
| 01 Jun, 1999 | 166.0 | 170.0 | 166.0 | 170.0 | 6000.00 |
| 28 May, 1999 | 169.0 | 169.0 | 168.0 | 168.0 | 97.85 Thousand |
| 27 May, 1999 | 170.0 | 172.0 | 166.0 | 166.0 | 26.5 Thousand |
| 26 May, 1999 | 171.0 | 171.0 | 166.0 | 166.0 | 19.37 Thousand |
| 25 May, 1999 | 168.0 | 170.0 | 166.0 | 170.0 | 67.5 Thousand |
| 24 May, 1999 | 172.0 | 172.0 | 170.0 | 170.0 | 11.9 Thousand |
| 21 May, 1999 | 173.25 | 174.0 | 171.0 | 174.0 | 82.57 Thousand |
| 20 May, 1999 | 173.0 | 174.0 | 173.0 | 174.0 | 30.7 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW