Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 174.5 174.5 174.0 174.0 80.8 Thousand
19 Apr, 1999 174.0 177.18 174.0 177.18 30.72 Thousand
16 Apr, 1999 173.0 173.0 173.0 173.0 29.00
15 Apr, 1999 174.5 175.5 174.5 175.5 80 Thousand
14 Apr, 1999 177.0 177.0 175.0 175.0 44.15 Thousand
13 Apr, 1999 173.0 178.0 173.0 178.0 4401.00
09 Apr, 1999 174.0 180.0 174.0 179.0 11.1 Thousand
07 Apr, 1999 174.0 180.0 174.0 180.0 2100.00
06 Apr, 1999 180.0 180.0 173.0 173.0 10.97 Thousand
01 Apr, 1999 175.0 180.0 175.0 180.0 16.24 Thousand