Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 184.0 184.0 180.0 182.49 195.45 Thousand
16 Mar, 1999 184.0 184.0 178.0 181.0 27.93 Thousand
15 Mar, 1999 183.0 183.0 178.0 180.0 152.25 Thousand
12 Mar, 1999 180.0 180.0 175.0 180.0 55 Thousand
11 Mar, 1999 174.0 180.0 173.0 180.0 294.54 Thousand
10 Mar, 1999 172.0 173.0 172.0 173.0 8276.00
09 Mar, 1999 174.0 174.0 168.0 168.0 6323.00
08 Mar, 1999 173.0 174.0 172.0 173.0 86.1 Thousand
05 Mar, 1999 169.0 169.0 169.0 169.0 102.00
04 Mar, 1999 174.0 174.0 163.5 163.5 1.85 Million