Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 193.39 197.0 193.0 193.0 373.08 Thousand
16 Feb, 1999 195.0 195.0 195.0 195.0 2000.00
15 Feb, 1999 198.0 198.0 195.0 195.0 63.7 Thousand
12 Feb, 1999 199.5 199.5 199.0 199.0 170.13 Thousand
11 Feb, 1999 198.0 202.0 197.0 197.0 352.74 Thousand
10 Feb, 1999 203.0 203.0 198.0 199.0 273.28 Thousand
09 Feb, 1999 205.0 205.0 200.0 201.5 13.22 Thousand
08 Feb, 1999 205.0 205.0 201.0 205.0 757.72 Thousand
05 Feb, 1999 200.0 205.0 200.0 200.0 328.59 Thousand
04 Feb, 1999 204.0 204.0 200.0 200.0 53.35 Thousand