Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 197.0 197.0 195.0 196.0 482.23 Thousand
18 Jan, 1999 197.0 197.0 195.0 195.5 45.65 Thousand
15 Jan, 1999 194.0 197.0 194.0 197.0 90.09 Thousand
14 Jan, 1999 194.5 196.5 194.5 196.5 126.31 Thousand
13 Jan, 1999 195.0 197.0 195.0 196.5 59.5 Thousand
12 Jan, 1999 195.0 196.0 194.0 194.0 25.76 Thousand
11 Jan, 1999 194.0 194.0 193.0 193.0 2960.00
08 Jan, 1999 197.0 197.0 193.0 197.0 35.65 Thousand
07 Jan, 1999 192.0 197.0 189.0 195.5 291.75 Thousand
06 Jan, 1999 190.0 190.0 187.0 190.0 278.8 Thousand