Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1998 | 155.0 | 155.0 | 151.0 | 155.0 | 199.07 Thousand |
| 15 Dec, 1998 | 155.0 | 159.0 | 152.0 | 152.0 | 141.65 Thousand |
| 14 Dec, 1998 | 149.0 | 157.5 | 149.0 | 153.0 | 306.23 Thousand |
| 11 Dec, 1998 | 145.0 | 148.0 | 142.0 | 146.0 | 630.48 Thousand |
| 10 Dec, 1998 | 145.0 | 145.0 | 139.0 | 141.0 | 560.61 Thousand |
| 09 Dec, 1998 | 143.0 | 143.0 | 138.0 | 138.0 | 121.48 Thousand |
| 08 Dec, 1998 | 151.0 | 151.0 | 147.0 | 150.0 | 44.29 Thousand |
| 07 Dec, 1998 | 155.0 | 156.0 | 152.0 | 152.0 | 66.25 Thousand |
| 04 Dec, 1998 | 160.0 | 160.0 | 157.0 | 157.0 | 106.45 Thousand |
| 03 Dec, 1998 | 161.0 | 161.0 | 161.0 | 161.0 | 5300.00 |
HTG
HTSC
HTWS
HSP
HSS
HSW