Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1998 | 187.0 | 187.0 | 183.0 | 186.0 | 683.32 Thousand |
| 30 Oct, 1998 | 182.5 | 185.0 | 179.0 | 182.0 | 533.81 Thousand |
| 29 Oct, 1998 | 182.0 | 182.0 | 182.0 | 182.0 | 3.00 |
| 28 Oct, 1998 | 182.0 | 185.0 | 178.75 | 180.0 | 951.18 Thousand |
| 27 Oct, 1998 | 178.0 | 180.0 | 178.0 | 179.0 | 243.9 Thousand |
| 26 Oct, 1998 | 180.0 | 180.0 | 180.0 | 180.0 | 5500.00 |
| 23 Oct, 1998 | 176.0 | 176.0 | 176.0 | 176.0 | 50 Thousand |
| 22 Oct, 1998 | 182.5 | 182.5 | 178.0 | 178.0 | 313.16 Thousand |
| 21 Oct, 1998 | 184.0 | 184.0 | 180.0 | 180.0 | 14.75 Thousand |
| 20 Oct, 1998 | 179.5 | 184.0 | 179.5 | 180.5 | 744.66 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW