Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 188.0 188.0 186.0 186.0 5500.00
01 Oct, 1998 190.0 191.0 189.0 189.0 60.45 Thousand
30 Sep, 1998 190.0 190.0 190.0 190.0 611.47 Thousand
29 Sep, 1998 197.0 197.0 197.0 197.0 1710.00
28 Sep, 1998 197.0 197.0 197.0 197.0 1484.00
25 Sep, 1998 197.0 197.0 197.0 197.0 520 Thousand
24 Sep, 1998 196.0 196.0 194.0 194.0 142.7 Thousand
23 Sep, 1998 192.0 197.0 192.0 194.5 21.97 Thousand
22 Sep, 1998 197.5 197.5 193.0 196.0 8450.00
21 Sep, 1998 199.0 199.0 193.0 199.0 20.17 Thousand