Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 191.0 | 197.0 | 190.0 | 190.0 | 304.27 Thousand |
| 15 May, 1998 | 190.0 | 197.0 | 190.0 | 194.0 | 34.42 Thousand |
| 14 May, 1998 | 189.0 | 196.0 | 189.0 | 192.0 | 518.89 Thousand |
| 13 May, 1998 | 190.0 | 192.0 | 188.0 | 188.0 | 624.85 Thousand |
| 12 May, 1998 | 185.0 | 185.0 | 185.0 | 185.0 | 2503.00 |
| 11 May, 1998 | 185.0 | 185.0 | 185.0 | 185.0 | 1180.00 |
| 08 May, 1998 | 182.0 | 182.0 | 180.0 | 182.0 | 13.66 Thousand |
| 07 May, 1998 | 178.0 | 180.0 | 173.0 | 180.0 | 26.03 Thousand |
| 06 May, 1998 | 177.0 | 180.0 | 177.0 | 180.0 | 1892.00 |
| 05 May, 1998 | 175.0 | 177.0 | 168.0 | 170.0 | 52.62 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW