Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 190.0 190.0 185.0 185.0 104.34 Thousand
09 Apr, 1998 185.0 187.0 185.0 187.0 45 Thousand
08 Apr, 1998 185.0 185.0 185.0 185.0 84.04 Thousand
07 Apr, 1998 193.0 193.0 190.0 193.0 31.8 Thousand
06 Apr, 1998 195.0 204.0 192.0 200.0 106.47 Thousand
03 Apr, 1998 196.0 197.0 196.0 197.0 18.6 Thousand
02 Apr, 1998 200.0 200.0 200.0 200.0 12.7 Thousand
01 Apr, 1998 200.0 200.0 200.0 200.0 11.8 Thousand
31 Mar, 1998 195.0 198.0 195.0 198.0 40.2 Thousand
30 Mar, 1998 197.0 203.0 197.0 203.0 466.00