HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 02 Oct, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 01 Oct, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 30 Sep, 2025 | 8.8 | 8.85 | 7.02 | 7.24 | 3.63 Million |
| 29 Sep, 2025 | 9.08 | 9.08 | 8.54 | 8.75 | 300.93 Thousand |
| 26 Sep, 2025 | 8.82 | 9.41 | 8.8 | 8.95 | 509.78 Thousand |
| 25 Sep, 2025 | 8.96 | 9.48 | 8.81 | 9.15 | 2.53 Million |
| 24 Sep, 2025 | 9.24 | 9.5 | 8.92 | 9.16 | 375.55 Thousand |
| 23 Sep, 2025 | 8.68 | 9.48 | 8.68 | 9.15 | 536.15 Thousand |
| 22 Sep, 2025 | 9.24 | 9.47 | 8.88 | 9.15 | 350.44 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP