HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 8.95 | 8.96 | 8.65 | 8.85 | 13.59 Thousand |
| 04 Sep, 2025 | 8.2 | 8.8 | 8.2 | 8.8 | 1.18 Million |
| 03 Sep, 2025 | 8.82 | 9.0 | 8.22 | 8.24 | 471.82 Thousand |
| 02 Sep, 2025 | 9.1 | 9.1 | 9.0 | 9.05 | 29.92 Thousand |
| 01 Sep, 2025 | 8.79 | 9.21 | 8.79 | 9.07 | 299.29 Thousand |
| 29 Aug, 2025 | 9.01 | 9.48 | 8.8 | 9.24 | 420.84 Thousand |
| 28 Aug, 2025 | 9.2 | 9.48 | 8.8 | 9.14 | 93.91 Thousand |
| 27 Aug, 2025 | 8.5 | 9.38 | 8.4 | 9.14 | 504.84 Thousand |
| 26 Aug, 2025 | 8.9 | 8.9 | 8.5 | 8.68 | 108.26 Thousand |
| 22 Aug, 2025 | 8.9 | 9.2 | 8.6 | 8.6 | 297.36 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP