HSS Hire Group plc (HSS.L)

GBp 6.99

(-3.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 6.98 6.98 6.26 6.26 3.53 Million
27 Jan, 2025 6.67 7.0 6.3 6.64 42.11 Thousand
24 Jan, 2025 6.24 6.97 6.24 6.69 1.48 Million
23 Jan, 2025 6.3 6.6 6.3 6.6 77.99 Thousand
22 Jan, 2025 6.52 6.98 6.3 6.3 1.56 Million
21 Jan, 2025 6.68 6.98 6.4 6.7 379.68 Thousand
20 Jan, 2025 6.5 6.98 6.32 6.57 4 Million
17 Jan, 2025 6.1 6.8 6.1 6.61 875.95 Thousand
16 Jan, 2025 6.18 6.44 5.96 6.21 1.76 Million
15 Jan, 2025 6.38 6.38 5.8 6.1 532.48 Thousand