HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2025 | 9.48 | 9.48 | 8.76 | 9.09 | 121.14 Thousand |
| 27 Nov, 2025 | 8.8 | 9.4 | 8.8 | 9.04 | 23.36 Thousand |
| 26 Nov, 2025 | 8.7 | 9.48 | 8.7 | 9.11 | 144.98 Thousand |
| 25 Nov, 2025 | 8.7 | 9.0 | 8.7 | 9.0 | 382.18 Thousand |
| 24 Nov, 2025 | 9.0 | 9.2 | 8.8 | 8.8 | 46.25 Thousand |
| 21 Nov, 2025 | 8.9 | 9.46 | 8.75 | 9.14 | 202.53 Thousand |
| 20 Nov, 2025 | 8.85 | 9.5 | 8.62 | 9.16 | 12.37 Thousand |
| 19 Nov, 2025 | 8.8 | 9.48 | 8.8 | 8.8 | 150.52 Thousand |
| 18 Nov, 2025 | 9.02 | 9.48 | 8.82 | 8.84 | 276.16 Thousand |
| 17 Nov, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 269.61 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP