HSS Hire Group plc (HSS.L)
GBp 7.04
(-2.7%)
GBp 7.04
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.5 | 7.5 | 7.0 | 7.04 | 102.15 Thousand |
| 14 Apr, 2025 | 7.31 | 7.43 | 7.0 | 7.43 | 63.27 Thousand |
| 11 Apr, 2025 | 7.22 | 7.48 | 6.93 | 7.2 | 801.64 Thousand |
| 10 Apr, 2025 | 6.3 | 7.19 | 6.29 | 7.19 | 736.18 Thousand |
| 09 Apr, 2025 | 6.96 | 6.96 | 6.41 | 6.51 | 113.84 Thousand |
| 08 Apr, 2025 | 6.38 | 6.98 | 6.38 | 6.7 | 172.18 Thousand |
| 07 Apr, 2025 | 6.96 | 7.0 | 6.02 | 6.38 | 1.36 Million |
| 04 Apr, 2025 | 6.96 | 6.96 | 6.42 | 6.6 | 887.2 Thousand |
| 03 Apr, 2025 | 6.04 | 6.98 | 6.04 | 6.65 | 748.89 Thousand |
| 02 Apr, 2025 | 6.2 | 7.0 | 6.2 | 6.71 | 3.89 Million |
ICHI
1651
301009
EMTK
LUCA
1310