HSS Hire Group plc (HSS.L)
GBp 7.34
(2.09%)
GBp 7.34
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.54 | 7.77 | 7.54 | 7.77 | 135 Thousand |
| 17 Jun, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 4500.00 |
| 16 Jun, 2025 | 7.24 | 7.24 | 6.82 | 7.24 | 878.00 |
| 13 Jun, 2025 | 7.42 | 7.42 | 7.03 | 7.22 | 184.45 Thousand |
| 12 Jun, 2025 | 6.97 | 7.64 | 6.97 | 7.31 | 910.1 Thousand |
| 11 Jun, 2025 | 6.82 | 7.7 | 6.82 | 7.26 | 2.98 Million |
| 10 Jun, 2025 | 6.89 | 7.2 | 6.81 | 7.2 | 217.18 Thousand |
| 09 Jun, 2025 | 6.56 | 7.18 | 6.5 | 6.8 | 6.77 Million |
| 06 Jun, 2025 | 7.13 | 7.33 | 6.73 | 6.85 | 419.65 Thousand |
| 05 Jun, 2025 | 7.0 | 7.4 | 6.91 | 6.96 | 126.44 Thousand |
ICHI
1651
301009
EMTK
LUCA
1310