HSS Hire Group plc (HSS.L)
GBp 7.18
(0.98%)
GBp 7.18
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.2 | 7.0 | 6.2 | 6.71 | 3.89 Million |
| 01 Apr, 2025 | 6.96 | 6.98 | 6.0 | 6.24 | 214.18 Thousand |
| 31 Mar, 2025 | 6.91 | 6.96 | 5.94 | 5.94 | 379.44 Thousand |
| 28 Mar, 2025 | 5.82 | 6.98 | 5.82 | 6.27 | 1.32 Million |
| 27 Mar, 2025 | 6.3 | 6.42 | 6.0 | 6.0 | 239.55 Thousand |
| 26 Mar, 2025 | 6.42 | 6.48 | 6.0 | 6.3 | 231.14 Thousand |
| 25 Mar, 2025 | 6.29 | 6.47 | 6.01 | 6.3 | 450.35 Thousand |
| 24 Mar, 2025 | 6.48 | 6.48 | 5.16 | 6.19 | 714.99 Thousand |
| 21 Mar, 2025 | 6.04 | 6.48 | 5.8 | 6.14 | 275.62 Thousand |
| 20 Mar, 2025 | 5.82 | 6.24 | 5.82 | 6.24 | 44.19 Thousand |
ICHI
1651
301009
EMTK
LUCA
1310