HSS Hire Group plc (HSS.L)
GBp 7.34
(2.09%)
GBp 7.34
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.01 | 7.28 | 6.85 | 6.96 | 235.72 Thousand |
| 03 Jun, 2025 | 7.0 | 7.38 | 6.8 | 6.96 | 230.23 Thousand |
| 02 Jun, 2025 | 7.18 | 7.18 | 6.9 | 7.04 | 447.96 Thousand |
| 30 May, 2025 | 7.37 | 7.37 | 6.49 | 6.94 | 869.8 Thousand |
| 29 May, 2025 | 7.0 | 7.0 | 6.72 | 6.85 | 166.88 Thousand |
| 28 May, 2025 | 6.72 | 7.1 | 6.72 | 6.89 | 97.75 Thousand |
| 27 May, 2025 | 7.18 | 7.18 | 6.8 | 7.04 | 186.46 Thousand |
| 23 May, 2025 | 6.82 | 7.27 | 6.82 | 7.04 | 54.37 Thousand |
| 22 May, 2025 | 7.04 | 7.28 | 6.76 | 6.85 | 827.68 Thousand |
| 21 May, 2025 | 7.2 | 7.48 | 7.18 | 7.18 | 44.14 Thousand |
ICHI
1651
301009
EMTK
LUCA
1310