HSS Hire Group plc (HSS.L)
GBp 7.25
(1.4%)
GBp 7.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.5 | 6.5 | 5.64 | 5.97 | 199.37 Thousand |
| 07 Mar, 2025 | 5.52 | 6.48 | 5.52 | 6.05 | 12.65 Million |
| 06 Mar, 2025 | 5.95 | 6.0 | 5.55 | 6.0 | 40.43 Thousand |
| 05 Mar, 2025 | 5.72 | 6.18 | 5.6 | 5.89 | 517.65 Thousand |
| 04 Mar, 2025 | 6.1 | 6.38 | 5.6 | 5.99 | 461.36 Thousand |
| 03 Mar, 2025 | 5.83 | 6.48 | 5.82 | 6.1 | 520.99 Thousand |
| 28 Feb, 2025 | 5.62 | 6.37 | 5.62 | 6.11 | 111.42 Thousand |
| 27 Feb, 2025 | 5.53 | 5.98 | 5.52 | 5.82 | 89.39 Thousand |
| 26 Feb, 2025 | 6.01 | 6.01 | 5.74 | 5.82 | 1.31 Million |
| 25 Feb, 2025 | 5.88 | 5.9 | 5.74 | 5.76 | 11.1 Million |
ICHI
1651
301009
EMTK
LUCA
1310