HSS Hire Group plc (HSS.L)
GBp 7.34
(2.09%)
GBp 7.34
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.04 | 7.4 | 7.0 | 7.4 | 214.29 Thousand |
| 06 May, 2025 | 7.02 | 7.48 | 7.01 | 7.48 | 351.46 Thousand |
| 02 May, 2025 | 7.3 | 7.48 | 7.1 | 7.34 | 507.1 Thousand |
| 01 May, 2025 | 7.0 | 7.48 | 7.0 | 7.19 | 233.67 Thousand |
| 30 Apr, 2025 | 6.74 | 7.48 | 6.7 | 7.1 | 372.47 Thousand |
| 29 Apr, 2025 | 7.31 | 7.31 | 7.05 | 7.24 | 60.25 Thousand |
| 28 Apr, 2025 | 7.24 | 7.48 | 6.72 | 7.24 | 104.52 Thousand |
| 25 Apr, 2025 | 7.3 | 7.5 | 6.74 | 7.24 | 225.83 Thousand |
| 24 Apr, 2025 | 6.05 | 7.5 | 6.05 | 6.99 | 41.43 Thousand |
| 23 Apr, 2025 | 6.75 | 7.5 | 6.72 | 7.25 | 101.95 Thousand |
ICHI
1651
301009
EMTK
LUCA
1310