HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 9.1 9.48 8.7 9.16 1.26 Million
16 Oct, 2025 9.1 9.3 9.0 9.22 8.57 Million
15 Oct, 2025 9.2 9.64 9.0 9.15 1.14 Million
14 Oct, 2025 9.0 9.5 9.0 9.3 440.1 Thousand
13 Oct, 2025 9.0 9.5 8.78 9.3 956.96 Thousand
10 Oct, 2025 9.2 9.92 9.0 9.2 10.72 Million
09 Oct, 2025 9.98 10.0 9.02 9.51 1.23 Million
08 Oct, 2025 10.05 10.45 9.5 9.76 1.41 Million
07 Oct, 2025 10.0 11.0 9.0 10.0 9.14 Million
06 Oct, 2025 9.12 11.0 7.5 10.0 21.85 Million