HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 9.18 | 9.5 | 8.98 | 9.23 | 2.94 Million |
| 18 Sep, 2025 | 9.06 | 9.6 | 8.9 | 9.43 | 5.33 Million |
| 17 Sep, 2025 | 9.0 | 9.14 | 9.0 | 9.07 | 14.03 Thousand |
| 16 Sep, 2025 | 8.9 | 9.22 | 8.62 | 9.13 | 183.13 Thousand |
| 15 Sep, 2025 | 9.17 | 9.22 | 8.49 | 9.04 | 363.74 Thousand |
| 12 Sep, 2025 | 8.82 | 9.26 | 8.82 | 9.04 | 50.97 Thousand |
| 11 Sep, 2025 | 8.62 | 9.32 | 8.62 | 9.32 | 277.25 Thousand |
| 10 Sep, 2025 | 8.52 | 9.28 | 8.52 | 9.05 | 79.2 Thousand |
| 09 Sep, 2025 | 8.97 | 9.0 | 8.7 | 8.85 | 2.02 Million |
| 08 Sep, 2025 | 8.95 | 8.95 | 8.65 | 8.85 | 142.02 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP