HSS Hire Group plc (HSS.L)
GBp 7.34
(2.09%)
GBp 7.34
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.05 | 6.09 | 5.9 | 6.09 | 244 Thousand |
| 17 Mar, 2025 | 5.8 | 6.48 | 5.7 | 6.11 | 26.56 Thousand |
| 14 Mar, 2025 | 5.66 | 6.48 | 5.66 | 6.11 | 36.14 Thousand |
| 13 Mar, 2025 | 5.81 | 6.47 | 5.77 | 6.12 | 12.1 Thousand |
| 12 Mar, 2025 | 5.69 | 6.48 | 5.4 | 5.91 | 317.49 Thousand |
| 11 Mar, 2025 | 5.34 | 6.48 | 5.34 | 6.11 | 333.02 Thousand |
| 10 Mar, 2025 | 6.5 | 6.5 | 5.64 | 5.97 | 199.37 Thousand |
| 07 Mar, 2025 | 5.52 | 6.48 | 5.52 | 6.05 | 12.65 Million |
| 06 Mar, 2025 | 5.95 | 6.0 | 5.55 | 6.0 | 40.43 Thousand |
| 05 Mar, 2025 | 5.72 | 6.18 | 5.6 | 5.89 | 517.65 Thousand |
ICHI
1651
301009
EMTK
LUCA
1310