HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 205.0 207.57 195.0 198.0 786.73 Thousand
06 Feb, 2015 207.0 210.0 203.0 203.0 1.3 Million
05 Feb, 2015 210.0 210.0 203.74 210.0 2.66 Million
04 Feb, 2015 207.0 210.0 198.25 210.0 10.97 Million