HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 193.25 198.1 191.3 192.25 83.15 Thousand
20 Feb, 2015 191.25 196.8 190.73 194.75 95.32 Thousand
19 Feb, 2015 187.75 194.0 185.2 194.0 570.68 Thousand
18 Feb, 2015 193.0 198.74 185.56 188.0 354.21 Thousand
17 Feb, 2015 194.75 196.25 192.91 195.0 79.65 Thousand
16 Feb, 2015 195.0 197.95 192.2 194.25 126.03 Thousand
13 Feb, 2015 200.0 200.0 195.3 197.0 267.5 Thousand
12 Feb, 2015 197.0 197.2 195.5 197.0 177.84 Thousand
11 Feb, 2015 196.25 198.5 195.28 197.0 282.25 Thousand
10 Feb, 2015 195.0 198.75 191.0 195.0 1.69 Million