HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 195.0 196.0 194.08 195.75 205.48 Thousand
20 Mar, 2015 192.25 195.0 192.25 193.0 78.62 Thousand
19 Mar, 2015 195.0 195.0 192.0 192.25 1.88 Million
18 Mar, 2015 196.0 196.0 190.69 191.25 1.82 Million
17 Mar, 2015 195.0 197.0 194.3 197.0 274.38 Thousand
16 Mar, 2015 193.25 195.0 191.15 193.0 188.65 Thousand
13 Mar, 2015 192.0 192.5 190.25 192.5 113.07 Thousand
12 Mar, 2015 191.0 193.0 188.8 192.75 65.37 Thousand
11 Mar, 2015 191.0 193.72 190.0 191.0 59.2 Thousand
10 Mar, 2015 195.5 195.5 190.3 193.0 183.48 Thousand