HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 205.0 205.0 198.0 200.25 87.89 Thousand
21 Apr, 2015 207.0 208.5 198.8 200.0 375.61 Thousand
20 Apr, 2015 208.75 215.0 208.13 209.0 126.18 Thousand
17 Apr, 2015 218.0 218.0 208.25 209.0 257.24 Thousand
16 Apr, 2015 210.0 216.0 208.0 216.0 70.53 Thousand
15 Apr, 2015 212.0 213.22 210.2 211.0 149.58 Thousand
14 Apr, 2015 213.0 215.25 211.25 211.25 477.23 Thousand
13 Apr, 2015 220.0 220.0 211.44 215.5 421.84 Thousand
10 Apr, 2015 209.5 216.5 208.0 213.5 646.75 Thousand
09 Apr, 2015 210.0 211.0 206.0 209.0 135.54 Thousand