HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 201.0 210.0 195.6 210.0 348.45 Thousand
07 Apr, 2015 200.0 201.19 197.75 199.5 102.46 Thousand
02 Apr, 2015 197.5 199.63 195.63 196.5 86.83 Thousand
01 Apr, 2015 195.25 197.1 195.0 197.0 247.47 Thousand
31 Mar, 2015 195.0 199.0 192.0 196.0 410.1 Thousand
30 Mar, 2015 193.75 198.05 193.75 194.0 21.53 Thousand
27 Mar, 2015 197.0 199.4 193.0 193.5 239.33 Thousand
26 Mar, 2015 204.0 205.0 196.0 196.5 171.14 Thousand
25 Mar, 2015 200.25 202.0 197.11 201.5 94.5 Thousand
24 Mar, 2015 196.5 200.08 194.24 199.0 184.94 Thousand