HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 195.0 | 199.55 | 190.35 | 195.0 | 75.73 Thousand |
| 06 May, 2015 | 195.8 | 200.6 | 195.8 | 199.0 | 15.9 Thousand |
| 05 May, 2015 | 196.5 | 201.65 | 196.5 | 201.0 | 65.33 Thousand |
| 01 May, 2015 | 197.5 | 201.04 | 195.0 | 195.25 | 149.4 Thousand |
| 30 Apr, 2015 | 200.75 | 205.52 | 197.25 | 197.25 | 109.27 Thousand |
| 29 Apr, 2015 | 205.5 | 207.75 | 202.6 | 203.0 | 34.98 Thousand |
| 28 Apr, 2015 | 206.0 | 206.06 | 201.25 | 205.0 | 84.3 Thousand |
| 27 Apr, 2015 | 207.0 | 209.75 | 202.09 | 207.5 | 71.16 Thousand |
| 24 Apr, 2015 | 205.5 | 206.0 | 200.12 | 205.25 | 129.11 Thousand |
| 23 Apr, 2015 | 205.0 | 206.0 | 201.0 | 205.75 | 138.28 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP