HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 208.0 208.0 202.5 203.5 130.37 Thousand
20 May, 2015 200.5 209.78 200.5 203.75 12.28 Thousand
19 May, 2015 210.0 210.63 202.93 206.0 52.12 Thousand
18 May, 2015 206.0 207.0 202.6 206.5 72.85 Thousand
15 May, 2015 206.75 207.0 201.49 205.75 103.82 Thousand
14 May, 2015 209.75 209.75 202.0 205.5 126.05 Thousand
13 May, 2015 200.0 207.0 198.34 206.75 482.25 Thousand
12 May, 2015 197.25 200.0 193.0 198.0 100.3 Thousand
11 May, 2015 200.0 205.0 193.35 198.5 284.61 Thousand
08 May, 2015 193.25 197.0 193.0 194.0 420.68 Thousand