HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 193.99 195.7 193.15 195.0 46.02 Thousand
06 Mar, 2015 195.0 197.04 193.63 196.0 329.76 Thousand
05 Mar, 2015 193.82 195.75 193.72 194.38 43.53 Thousand
04 Mar, 2015 193.04 195.7 193.04 194.25 109.57 Thousand
03 Mar, 2015 198.0 198.0 192.0 197.0 302.95 Thousand
02 Mar, 2015 190.0 194.0 190.0 194.0 40.79 Thousand
27 Feb, 2015 192.0 195.9 191.0 191.0 22.19 Thousand
26 Feb, 2015 189.0 197.75 186.0 193.0 92.98 Thousand
25 Feb, 2015 193.75 193.94 187.78 188.0 344.58 Thousand
24 Feb, 2015 192.0 194.25 191.0 194.25 319.49 Thousand