HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 9.0 | 9.5 | 8.86 | 9.0 | 2.1 Million |
| 06 Aug, 2025 | 9.0 | 9.1 | 8.8 | 9.0 | 407.14 Thousand |
| 05 Aug, 2025 | 9.0 | 9.1 | 8.9 | 9.05 | 1.2 Million |
| 04 Aug, 2025 | 9.0 | 9.1 | 8.9 | 9.04 | 673.13 Thousand |
| 01 Aug, 2025 | 8.96 | 9.1 | 8.9 | 9.1 | 286.18 Thousand |
| 31 Jul, 2025 | 8.8 | 9.1 | 8.8 | 9.04 | 435.93 Thousand |
| 30 Jul, 2025 | 9.0 | 9.1 | 8.84 | 8.94 | 2.04 Million |
| 29 Jul, 2025 | 9.0 | 9.1 | 8.8 | 9.0 | 1.1 Million |
| 28 Jul, 2025 | 9.1 | 9.38 | 8.8 | 9.05 | 905.19 Thousand |
| 25 Jul, 2025 | 9.22 | 9.38 | 9.0 | 9.19 | 436.79 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP