HSS Hire Group plc (HSS.L)
GBp 7.34
(2.09%)
GBp 7.34
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.1 | 6.38 | 5.6 | 5.99 | 461.36 Thousand |
| 03 Mar, 2025 | 5.83 | 6.48 | 5.82 | 6.1 | 520.99 Thousand |
| 28 Feb, 2025 | 5.62 | 6.37 | 5.62 | 6.11 | 111.42 Thousand |
| 27 Feb, 2025 | 5.53 | 5.98 | 5.52 | 5.82 | 89.39 Thousand |
| 26 Feb, 2025 | 6.01 | 6.01 | 5.74 | 5.82 | 1.31 Million |
| 25 Feb, 2025 | 5.88 | 5.9 | 5.74 | 5.76 | 11.1 Million |
| 24 Feb, 2025 | 5.63 | 5.98 | 5.6 | 5.75 | 163.85 Thousand |
| 21 Feb, 2025 | 5.7 | 6.08 | 5.5 | 5.6 | 7.55 Million |
| 20 Feb, 2025 | 5.93 | 6.29 | 5.53 | 5.8 | 975.33 Thousand |
| 19 Feb, 2025 | 5.91 | 6.27 | 5.72 | 6.2 | 163.03 Thousand |
ICHI
1651
301009
EMTK
LUCA
1310