HSS Hire Group plc (HSS.L)
GBp 7.34
(2.09%)
GBp 7.34
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.12 | 6.48 | 6.1 | 6.29 | 43.99 Thousand |
| 03 Feb, 2025 | 6.36 | 6.66 | 6.04 | 6.16 | 1.46 Million |
| 31 Jan, 2025 | 6.87 | 6.87 | 6.2 | 6.55 | 3.52 Million |
| 30 Jan, 2025 | 6.96 | 6.98 | 6.24 | 6.53 | 19.44 Thousand |
| 29 Jan, 2025 | 7.0 | 7.0 | 6.2 | 6.29 | 3.35 Million |
| 28 Jan, 2025 | 6.98 | 6.98 | 6.26 | 6.26 | 3.53 Million |
| 27 Jan, 2025 | 6.67 | 7.0 | 6.3 | 6.64 | 42.11 Thousand |
| 24 Jan, 2025 | 6.24 | 6.97 | 6.24 | 6.69 | 1.48 Million |
| 23 Jan, 2025 | 6.3 | 6.6 | 6.3 | 6.6 | 77.99 Thousand |
| 22 Jan, 2025 | 6.52 | 6.98 | 6.3 | 6.3 | 1.56 Million |
ICHI
1651
301009
EMTK
LUCA
1310