HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 9.04 | 9.5 | 9.0 | 9.15 | 832.45 Thousand |
| 09 Jul, 2025 | 9.0 | 9.5 | 8.9 | 9.1 | 2.15 Million |
| 08 Jul, 2025 | 9.0 | 9.2 | 8.5 | 9.05 | 1.12 Million |
| 07 Jul, 2025 | 8.38 | 8.9 | 8.2 | 8.38 | 28.34 Million |
| 04 Jul, 2025 | 7.8 | 8.44 | 7.22 | 8.37 | 7.91 Million |
| 03 Jul, 2025 | 7.4 | 8.0 | 7.3 | 7.9 | 1.1 Million |
| 02 Jul, 2025 | 7.32 | 7.78 | 7.02 | 7.3 | 785.1 Thousand |
| 01 Jul, 2025 | 7.45 | 7.59 | 7.22 | 7.41 | 88.59 Thousand |
| 30 Jun, 2025 | 7.3 | 7.8 | 7.1 | 7.5 | 721.35 Thousand |
| 27 Jun, 2025 | 7.6 | 7.98 | 7.12 | 7.28 | 752.03 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP