GBp 6.04
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 6.85 | 7.18 | 6.82 | 7.14 | 243.12 Thousand |
22 Aug, 2024 | 6.83 | 7.19 | 6.83 | 6.94 | 444.57 Thousand |
21 Aug, 2024 | 6.8 | 7.38 | 6.8 | 6.89 | 155.92 Thousand |
20 Aug, 2024 | 6.9 | 7.38 | 6.8 | 7.04 | 352.68 Thousand |
19 Aug, 2024 | 7.1 | 7.38 | 6.7 | 6.94 | 1.22 Million |
16 Aug, 2024 | 7.14 | 7.19 | 6.92 | 6.92 | 233.15 Thousand |
15 Aug, 2024 | 7.24 | 7.38 | 6.9 | 6.96 | 210.75 Thousand |
14 Aug, 2024 | 7.12 | 7.23 | 6.9 | 6.95 | 349.91 Thousand |
13 Aug, 2024 | 7.1 | 7.17 | 6.9 | 6.9 | 133.49 Thousand |
12 Aug, 2024 | 7.13 | 7.5 | 6.52 | 6.9 | 622.01 Thousand |
ICHI
1651
301009
EMTK
LUCA
1310