HSS Hire Group plc (HSS.L)
GBp 7.34
(2.09%)
GBp 7.34
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.68 | 6.98 | 6.4 | 6.7 | 379.68 Thousand |
| 20 Jan, 2025 | 6.5 | 6.98 | 6.32 | 6.57 | 4 Million |
| 17 Jan, 2025 | 6.1 | 6.8 | 6.1 | 6.61 | 875.95 Thousand |
| 16 Jan, 2025 | 6.18 | 6.44 | 5.96 | 6.21 | 1.76 Million |
| 15 Jan, 2025 | 6.38 | 6.38 | 5.8 | 6.1 | 532.48 Thousand |
| 14 Jan, 2025 | 5.62 | 6.38 | 5.62 | 5.94 | 4.03 Million |
| 13 Jan, 2025 | 5.7 | 6.04 | 5.63 | 5.81 | 515.73 Thousand |
| 10 Jan, 2025 | 5.9 | 6.0 | 5.5 | 5.75 | 9.78 Million |
| 09 Jan, 2025 | 5.95 | 5.95 | 5.4 | 5.69 | 52.46 Thousand |
| 08 Jan, 2025 | 5.72 | 6.0 | 5.4 | 5.7 | 277.77 Thousand |
ICHI
1651
301009
EMTK
LUCA
1310