HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 7.52 | 7.99 | 7.52 | 7.75 | 170.95 Thousand |
| 25 Jun, 2025 | 7.65 | 7.79 | 7.34 | 7.61 | 96.74 Thousand |
| 24 Jun, 2025 | 7.32 | 7.8 | 7.12 | 7.32 | 119.3 Thousand |
| 23 Jun, 2025 | 7.5 | 8.0 | 7.21 | 7.71 | 342.34 Thousand |
| 20 Jun, 2025 | 7.44 | 7.78 | 7.02 | 7.44 | 400.71 Thousand |
| 19 Jun, 2025 | 7.22 | 7.76 | 7.22 | 7.4 | 96.01 Thousand |
| 18 Jun, 2025 | 7.54 | 7.78 | 7.22 | 7.5 | 543.47 Thousand |
| 17 Jun, 2025 | 7.74 | 7.8 | 7.02 | 7.38 | 379.19 Thousand |
| 16 Jun, 2025 | 7.14 | 7.24 | 6.82 | 7.24 | 751.71 Thousand |
| 13 Jun, 2025 | 7.42 | 7.42 | 7.03 | 7.22 | 184.45 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP