HSS Hire Group plc (HSS.L)
GBp 7.34
(2.09%)
GBp 7.34
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.98 | 6.28 | 5.91 | 6.09 | 136.53 Thousand |
| 17 Feb, 2025 | 6.27 | 6.27 | 5.91 | 6.09 | 55.56 Thousand |
| 14 Feb, 2025 | 6.08 | 6.11 | 5.95 | 6.11 | 479.22 Thousand |
| 13 Feb, 2025 | 5.9 | 6.28 | 5.83 | 6.04 | 359.07 Thousand |
| 12 Feb, 2025 | 6.28 | 6.28 | 5.81 | 5.96 | 102.48 Thousand |
| 11 Feb, 2025 | 6.32 | 6.97 | 5.5 | 5.99 | 3.1 Million |
| 10 Feb, 2025 | 5.86 | 6.28 | 5.6 | 5.76 | 626.51 Thousand |
| 07 Feb, 2025 | 6.29 | 6.58 | 5.8 | 5.84 | 244.86 Thousand |
| 06 Feb, 2025 | 6.15 | 6.32 | 5.92 | 5.92 | 196.09 Thousand |
| 05 Feb, 2025 | 6.1 | 6.47 | 5.9 | 5.96 | 500.8 Thousand |
ICHI
1651
301009
EMTK
LUCA
1310