HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.0 | 7.0 | 6.72 | 6.85 | 166.88 Thousand |
| 28 May, 2025 | 6.8 | 7.1 | 6.72 | 6.89 | 97.75 Thousand |
| 27 May, 2025 | 7.18 | 7.18 | 6.8 | 7.04 | 186.46 Thousand |
| 23 May, 2025 | 6.82 | 7.27 | 6.82 | 7.04 | 54.37 Thousand |
| 22 May, 2025 | 7.04 | 7.28 | 6.76 | 6.85 | 827.68 Thousand |
| 21 May, 2025 | 7.2 | 7.48 | 7.18 | 7.18 | 32.85 Thousand |
| 20 May, 2025 | 7.04 | 7.68 | 7.02 | 7.2 | 127.84 Thousand |
| 19 May, 2025 | 7.2 | 7.68 | 7.02 | 7.17 | 273.56 Thousand |
| 16 May, 2025 | 7.02 | 7.68 | 7.0 | 7.22 | 3.36 Million |
| 15 May, 2025 | 6.76 | 7.74 | 6.76 | 7.15 | 758.71 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP