HSS Hire Group plc (HSS.L)

GBp 5.71

(12.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 6.83 7.3 6.83 7.2 1.15 Million
19 Jul, 2024 7.05 7.1 6.91 6.95 386.69 Thousand
18 Jul, 2024 6.82 7.18 6.82 6.97 967.54 Thousand
17 Jul, 2024 7.0 7.0 6.82 6.94 325.13 Thousand
16 Jul, 2024 7.0 7.48 6.92 6.95 1.73 Million
15 Jul, 2024 7.0 7.48 6.92 7.3 933.29 Thousand
12 Jul, 2024 6.5 7.1 6.5 6.97 2.1 Million
11 Jul, 2024 7.4 7.4 6.8 7.0 1.26 Million
10 Jul, 2024 7.2 7.38 6.92 7.15 802.81 Thousand
09 Jul, 2024 7.01 7.58 6.89 7.12 532.4 Thousand