HSS Hire Group plc (HSS.L)
GBp 7.34
(2.09%)
GBp 7.34
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.98 | 5.98 | 5.57 | 5.8 | 68.63 Thousand |
| 04 Dec, 2024 | 5.11 | 5.74 | 5.11 | 5.7 | 475.47 Thousand |
| 03 Dec, 2024 | 5.52 | 6.44 | 5.0 | 5.0 | 320.44 Thousand |
| 02 Dec, 2024 | 5.83 | 6.42 | 4.13 | 5.64 | 1.25 Million |
| 29 Nov, 2024 | 5.91 | 5.96 | 5.55 | 5.96 | 506.62 Thousand |
| 28 Nov, 2024 | 5.52 | 6.19 | 5.52 | 5.96 | 1.25 Million |
| 27 Nov, 2024 | 6.48 | 6.48 | 5.8 | 5.94 | 128.29 Thousand |
| 26 Nov, 2024 | 5.98 | 6.58 | 5.8 | 6.17 | 74.41 Thousand |
| 25 Nov, 2024 | 5.89 | 6.52 | 5.5 | 6.01 | 29.75 Thousand |
| 22 Nov, 2024 | 5.89 | 6.48 | 5.68 | 5.68 | 218.89 Thousand |
ICHI
1651
301009
EMTK
LUCA
1310