HSS Hire Group plc (HSS.L)

GBp 5.71

(12.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 7.38 7.6 7.0 7.16 421.87 Thousand
05 Jul, 2024 7.5 8.0 7.03 7.2 1.23 Million
04 Jul, 2024 7.32 7.6 7.2 7.34 802.47 Thousand
03 Jul, 2024 7.48 7.48 7.0 7.33 1.64 Million
02 Jul, 2024 7.2 7.48 7.2 7.36 260.87 Thousand
01 Jul, 2024 7.38 7.38 7.14 7.27 303.17 Thousand
28 Jun, 2024 7.05 7.48 6.8 7.29 766.52 Thousand
27 Jun, 2024 7.22 8.5 6.98 7.29 3.12 Million
26 Jun, 2024 7.34 7.98 7.34 7.5 199.38 Thousand
25 Jun, 2024 7.44 7.48 7.2 7.3 774.44 Thousand