HSS Hire Group plc (HSS.L)
GBp 7.34
(2.09%)
GBp 7.34
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.04 | 7.68 | 7.02 | 7.2 | 127.84 Thousand |
| 19 May, 2025 | 7.2 | 7.68 | 7.02 | 7.17 | 315.99 Thousand |
| 16 May, 2025 | 7.05 | 7.68 | 7.0 | 7.22 | 3.36 Million |
| 15 May, 2025 | 7.4 | 7.74 | 6.76 | 7.15 | 758.71 Thousand |
| 14 May, 2025 | 7.11 | 7.11 | 6.72 | 7.0 | 365.45 Thousand |
| 13 May, 2025 | 7.1 | 7.48 | 7.0 | 7.13 | 178.2 Thousand |
| 12 May, 2025 | 7.24 | 7.46 | 7.1 | 7.1 | 529.57 Thousand |
| 09 May, 2025 | 7.24 | 7.38 | 7.2 | 7.2 | 157.01 Thousand |
| 08 May, 2025 | 7.0 | 7.48 | 7.0 | 7.24 | 237.27 Thousand |
| 07 May, 2025 | 7.04 | 7.4 | 7.0 | 7.4 | 214.29 Thousand |
ICHI
1651
301009
EMTK
LUCA
1310