Hargreaves Services Plc (HSP.L)

GBp 604.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 575.0 588.0 565.15 572.0 10.86 Thousand
18 Nov, 2024 576.0 588.0 557.37 588.0 46.7 Thousand
15 Nov, 2024 589.2 592.0 572.0 572.0 42.66 Thousand
14 Nov, 2024 562.0 594.0 562.0 590.0 26.8 Thousand
13 Nov, 2024 562.0 588.0 560.0 560.0 16.77 Thousand
12 Nov, 2024 588.0 588.0 560.0 560.0 5767.00
11 Nov, 2024 590.0 590.0 562.0 570.0 20.5 Thousand
08 Nov, 2024 574.77 588.0 562.8 588.0 37.57 Thousand
07 Nov, 2024 584.99 590.0 556.0 564.0 23.58 Thousand
06 Nov, 2024 556.0 590.0 556.0 570.0 23.87 Thousand