Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 726.0 | 728.0 | 702.0 | 728.0 | 18.76 Thousand |
| 07 Oct, 2025 | 702.0 | 728.0 | 702.0 | 718.0 | 253.24 Thousand |
| 06 Oct, 2025 | 716.0 | 728.0 | 700.0 | 710.0 | 27.74 Thousand |
| 03 Oct, 2025 | 720.0 | 728.0 | 712.0 | 712.0 | 21.94 Thousand |
| 02 Oct, 2025 | 710.0 | 720.0 | 692.0 | 716.0 | 12.12 Thousand |
| 01 Oct, 2025 | 720.0 | 720.0 | 692.0 | 710.0 | 8475.00 |
| 30 Sep, 2025 | 700.0 | 720.0 | 700.0 | 710.0 | 29.76 Thousand |
| 29 Sep, 2025 | 720.0 | 720.0 | 678.5 | 712.0 | 35.9 Thousand |
| 26 Sep, 2025 | 728.0 | 740.0 | 672.9 | 698.0 | 69.86 Thousand |
| 25 Sep, 2025 | 742.0 | 760.0 | 710.0 | 710.0 | 36.92 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL