Hargreaves Services Plc (HSP.L)
GBp 584.0
(-1.02%)
GBp 584.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 608.0 | 608.0 | 564.0 | 584.0 | 31.69 Thousand |
| 14 Apr, 2025 | 598.0 | 598.0 | 572.0 | 576.0 | 10.79 Thousand |
| 11 Apr, 2025 | 608.0 | 608.0 | 580.0 | 594.0 | 15.88 Thousand |
| 10 Apr, 2025 | 572.0 | 608.0 | 572.0 | 576.0 | 64.05 Thousand |
| 09 Apr, 2025 | 552.94 | 570.0 | 546.0 | 548.0 | 55.71 Thousand |
| 08 Apr, 2025 | 529.64 | 590.0 | 527.3 | 578.0 | 76.68 Thousand |
| 07 Apr, 2025 | 558.0 | 558.0 | 479.5 | 520.0 | 139 Thousand |
| 04 Apr, 2025 | 598.0 | 598.0 | 522.0 | 558.0 | 84.49 Thousand |
| 03 Apr, 2025 | 610.0 | 636.0 | 580.0 | 590.0 | 27.09 Thousand |
| 02 Apr, 2025 | 610.0 | 646.0 | 610.0 | 620.0 | 7457.00 |
AGNCP
2024
045390
CFTN
MTM
UVV