Hargreaves Services Plc (HSP.L)

GBp 604.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 576.0 610.0 576.0 610.0 8806.00
16 Jan, 2025 605.92 610.0 576.0 590.0 18.31 Thousand
15 Jan, 2025 592.0 605.14 592.0 592.0 31.82 Thousand
14 Jan, 2025 608.0 609.1 592.0 600.0 10.61 Thousand
13 Jan, 2025 574.55 608.49 572.0 592.0 46.13 Thousand
10 Jan, 2025 572.0 608.0 572.0 580.0 4753.00
09 Jan, 2025 608.0 608.0 572.0 590.0 3218.00
08 Jan, 2025 606.0 606.0 572.0 600.0 20.85 Thousand
07 Jan, 2025 570.0 604.0 570.0 604.0 30.1 Thousand
06 Jan, 2025 570.0 604.0 570.0 582.0 17.06 Thousand