Hargreaves Services Plc (HSP.L)

GBp 584.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 672.0 678.0 672.0 678.0 300.00
03 Jun, 2025 671.28 678.0 656.0 656.0 39.00
02 Jun, 2025 652.0 678.0 652.0 667.92 605.00
30 May, 2025 652.0 680.0 652.0 680.0 32 Thousand
29 May, 2025 680.0 680.0 656.0 662.0 18.46 Thousand
28 May, 2025 680.0 680.0 656.0 662.0 44.54 Thousand
27 May, 2025 676.0 678.0 637.5 656.0 64.04 Thousand
23 May, 2025 680.0 687.2 648.0 650.0 27.16 Thousand
22 May, 2025 660.0 680.0 632.0 680.0 24.9 Thousand
21 May, 2025 642.0 650.0 622.0 650.0 84.15 Thousand