Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 630.0 | 668.0 | 620.0 | 630.0 | 15.85 Thousand |
| 18 Nov, 2025 | 646.0 | 678.0 | 621.0 | 636.0 | 39.3 Thousand |
| 17 Nov, 2025 | 670.0 | 678.0 | 644.0 | 660.0 | 24.5 Thousand |
| 14 Nov, 2025 | 670.0 | 670.0 | 634.02 | 670.0 | 9734.00 |
| 13 Nov, 2025 | 660.0 | 670.0 | 632.0 | 650.0 | 29.44 Thousand |
| 12 Nov, 2025 | 632.0 | 670.0 | 630.0 | 660.0 | 24.06 Thousand |
| 11 Nov, 2025 | 668.0 | 670.0 | 630.0 | 664.0 | 42.48 Thousand |
| 10 Nov, 2025 | 650.0 | 668.0 | 634.0 | 648.0 | 32.51 Thousand |
| 07 Nov, 2025 | 660.0 | 678.0 | 630.0 | 634.0 | 23.93 Thousand |
| 06 Nov, 2025 | 630.0 | 676.0 | 630.0 | 630.0 | 14.03 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL