Hargreaves Services Plc (HSP.L)

GBp 604.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 600.0 600.0 572.0 574.0 974.00
02 Jan, 2025 579.55 600.0 579.55 590.0 4471.00
31 Dec, 2024 600.0 600.0 574.0 574.0 910.00
30 Dec, 2024 572.0 600.0 572.0 580.0 6276.00
27 Dec, 2024 590.09 596.0 580.0 580.0 3334.00
24 Dec, 2024 594.0 594.0 577.0 590.0 7230.00
23 Dec, 2024 576.0 594.0 572.0 580.0 12.61 Thousand
20 Dec, 2024 597.0 600.0 572.0 576.0 15.12 Thousand
19 Dec, 2024 583.69 606.58 572.0 584.0 28.82 Thousand
18 Dec, 2024 608.1 610.0 590.0 604.0 29.79 Thousand