Hargreaves Services Plc (HSP.L)

GBp 604.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 550.0 578.0 550.0 550.0 9920.00
02 Dec, 2024 574.0 574.0 543.0 558.0 26.38 Thousand
29 Nov, 2024 546.0 580.0 540.0 544.0 14.59 Thousand
28 Nov, 2024 577.36 578.0 550.0 556.0 5043.00
27 Nov, 2024 578.0 578.0 550.0 552.0 12.97 Thousand
26 Nov, 2024 590.0 590.0 547.44 550.0 28.55 Thousand
25 Nov, 2024 588.0 588.0 560.0 560.0 31.26 Thousand
22 Nov, 2024 573.8 587.48 563.3 572.0 16.23 Thousand
21 Nov, 2024 562.0 588.0 560.0 564.0 12.34 Thousand
20 Nov, 2024 554.0 588.0 554.0 562.0 9680.00