Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 664.0 | 674.0 | 650.0 | 660.0 | 128.33 Thousand |
| 21 Oct, 2025 | 670.0 | 690.0 | 650.0 | 660.0 | 30.65 Thousand |
| 20 Oct, 2025 | 678.0 | 688.0 | 656.0 | 662.0 | 41.34 Thousand |
| 17 Oct, 2025 | 660.0 | 672.0 | 640.0 | 658.0 | 16.66 Thousand |
| 16 Oct, 2025 | 640.0 | 672.0 | 624.0 | 666.0 | 58.54 Thousand |
| 15 Oct, 2025 | 662.0 | 680.0 | 614.0 | 642.0 | 108.55 Thousand |
| 14 Oct, 2025 | 662.0 | 688.0 | 642.0 | 674.0 | 62.6 Thousand |
| 13 Oct, 2025 | 708.0 | 710.0 | 671.5 | 680.0 | 58.54 Thousand |
| 10 Oct, 2025 | 708.0 | 728.0 | 690.67 | 700.0 | 46.05 Thousand |
| 09 Oct, 2025 | 726.0 | 728.0 | 702.0 | 708.0 | 26.19 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL