Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 770.0 770.0 752.13 764.0 13.77 Thousand
23 Sep, 2025 770.0 770.0 750.0 764.0 27.83 Thousand
22 Sep, 2025 770.0 770.0 732.0 770.0 21.07 Thousand
19 Sep, 2025 768.0 770.0 732.0 764.0 100.71 Thousand
18 Sep, 2025 756.0 760.0 718.0 754.0 14.95 Thousand
17 Sep, 2025 750.0 759.76 712.0 756.0 22.91 Thousand
16 Sep, 2025 722.0 748.0 718.0 718.0 20.74 Thousand
15 Sep, 2025 740.0 744.0 724.91 726.0 18.84 Thousand
12 Sep, 2025 742.0 744.0 720.0 730.0 19.36 Thousand
11 Sep, 2025 716.0 744.0 712.0 716.0 8276.00