Hargreaves Services Plc (HSP.L)

GBp 604.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 588.0 588.0 560.0 560.0 5767.00
11 Nov, 2024 590.0 590.0 562.0 570.0 20.5 Thousand
08 Nov, 2024 574.77 588.0 562.8 588.0 37.57 Thousand
07 Nov, 2024 584.99 590.0 556.0 564.0 23.58 Thousand
06 Nov, 2024 556.0 590.0 556.0 570.0 23.87 Thousand
05 Nov, 2024 590.0 590.0 556.0 556.0 26.34 Thousand
04 Nov, 2024 570.0 600.0 562.0 570.0 33.14 Thousand
01 Nov, 2024 572.0 590.0 564.0 570.0 8738.00
31 Oct, 2024 540.0 574.0 540.0 548.0 25.84 Thousand
30 Oct, 2024 516.65 574.0 491.0 554.0 62.39 Thousand