Hargreaves Services Plc (HSP.L)

GBp 584.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 676.0 676.0 652.0 676.0 14.4 Thousand
18 Mar, 2025 670.0 670.0 655.89 668.0 39.55 Thousand
17 Mar, 2025 670.0 670.0 641.0 650.0 18.99 Thousand
14 Mar, 2025 670.0 670.0 636.9 652.0 18.37 Thousand
13 Mar, 2025 670.0 670.0 634.0 640.0 30.25 Thousand
12 Mar, 2025 639.55 668.0 639.55 640.0 14.65 Thousand
11 Mar, 2025 660.0 666.0 636.0 638.0 13.58 Thousand
10 Mar, 2025 630.0 670.0 630.0 650.0 17.27 Thousand
07 Mar, 2025 668.0 668.0 638.0 650.0 31.96 Thousand
06 Mar, 2025 647.0 668.0 638.0 652.0 13.57 Thousand