Hargreaves Services Plc (HSP.L)

GBp 604.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 518.0 519.08 493.55 514.0 50.88 Thousand
28 Oct, 2024 489.0 518.0 489.0 510.0 33.77 Thousand
25 Oct, 2024 518.0 518.0 488.0 506.0 45.19 Thousand
24 Oct, 2024 518.0 518.0 492.05 500.0 29.66 Thousand
23 Oct, 2024 512.94 538.0 489.63 516.0 51.2 Thousand
22 Oct, 2024 542.0 542.0 500.0 514.0 52.29 Thousand
21 Oct, 2024 522.0 540.0 522.0 536.0 8258.00
18 Oct, 2024 544.0 544.0 528.0 528.0 12.68 Thousand
17 Oct, 2024 541.6 550.0 526.0 530.0 7262.00
16 Oct, 2024 532.0 546.0 524.0 540.0 34.56 Thousand