Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 710.0 | 742.0 | 710.0 | 718.0 | 21.56 Thousand |
| 09 Sep, 2025 | 740.0 | 740.0 | 711.3 | 716.0 | 12.29 Thousand |
| 08 Sep, 2025 | 720.0 | 736.0 | 716.0 | 716.0 | 17.93 Thousand |
| 05 Sep, 2025 | 720.0 | 738.0 | 720.0 | 720.0 | 7209.00 |
| 04 Sep, 2025 | 740.0 | 744.0 | 720.0 | 720.0 | 16.35 Thousand |
| 03 Sep, 2025 | 702.0 | 740.0 | 692.78 | 724.0 | 36.65 Thousand |
| 02 Sep, 2025 | 752.0 | 786.0 | 683.25 | 706.0 | 81.56 Thousand |
| 01 Sep, 2025 | 776.0 | 786.0 | 752.0 | 758.0 | 13.92 Thousand |
| 29 Aug, 2025 | 780.0 | 786.0 | 746.0 | 770.0 | 15.01 Thousand |
| 28 Aug, 2025 | 754.0 | 776.0 | 752.0 | 760.0 | 20.96 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL