Hargreaves Services Plc (HSP.L)

GBp 604.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 542.0 542.0 500.0 514.0 52.29 Thousand
21 Oct, 2024 522.0 540.0 522.0 536.0 8258.00
18 Oct, 2024 544.0 544.0 528.0 528.0 12.68 Thousand
17 Oct, 2024 541.6 550.0 526.0 530.0 7262.00
16 Oct, 2024 532.0 546.0 524.0 540.0 34.56 Thousand
15 Oct, 2024 544.0 544.0 520.0 520.0 54.02 Thousand
14 Oct, 2024 544.0 544.0 512.0 526.0 3579.00
11 Oct, 2024 524.0 548.0 514.0 546.0 12.83 Thousand
10 Oct, 2024 528.76 548.0 520.0 520.0 19.24 Thousand
09 Oct, 2024 536.5 548.0 522.0 530.0 7700.00