Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 776.0 | 786.0 | 750.0 | 750.0 | 13.18 Thousand |
| 26 Aug, 2025 | 770.0 | 780.0 | 752.0 | 776.0 | 385.81 Thousand |
| 22 Aug, 2025 | 774.0 | 780.0 | 754.0 | 756.0 | 7487.00 |
| 21 Aug, 2025 | 746.0 | 780.0 | 746.0 | 768.0 | 15.01 Thousand |
| 20 Aug, 2025 | 746.0 | 778.0 | 746.0 | 754.0 | 14.49 Thousand |
| 19 Aug, 2025 | 760.0 | 778.0 | 749.58 | 776.0 | 5894.00 |
| 18 Aug, 2025 | 770.0 | 778.0 | 746.0 | 756.0 | 19.44 Thousand |
| 15 Aug, 2025 | 778.0 | 778.0 | 756.0 | 760.0 | 264.27 Thousand |
| 14 Aug, 2025 | 764.0 | 790.0 | 746.0 | 760.0 | 19.69 Thousand |
| 13 Aug, 2025 | 778.0 | 798.0 | 762.0 | 766.0 | 51.65 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL