Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 754.0 | 760.0 | 725.94 | 726.0 | 82.8 Thousand |
| 28 Jul, 2025 | 754.0 | 760.0 | 740.0 | 754.0 | 22.5 Thousand |
| 25 Jul, 2025 | 738.0 | 760.0 | 736.0 | 744.0 | 27.1 Thousand |
| 24 Jul, 2025 | 740.0 | 758.0 | 732.0 | 750.0 | 16.26 Thousand |
| 23 Jul, 2025 | 748.0 | 752.0 | 738.8 | 748.0 | 10.65 Thousand |
| 22 Jul, 2025 | 750.0 | 770.0 | 730.0 | 748.0 | 36.76 Thousand |
| 21 Jul, 2025 | 732.0 | 770.0 | 730.0 | 754.0 | 23.98 Thousand |
| 18 Jul, 2025 | 744.0 | 770.0 | 742.0 | 756.0 | 14.41 Thousand |
| 17 Jul, 2025 | 752.0 | 770.0 | 744.0 | 752.0 | 9228.00 |
| 16 Jul, 2025 | 758.0 | 768.0 | 744.0 | 752.0 | 34.1 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL