Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 750.0 766.0 740.0 742.0 51.32 Thousand
30 Jun, 2025 720.0 770.3 719.0 748.0 116.84 Thousand
27 Jun, 2025 718.0 728.0 701.0 718.0 34.4 Thousand
26 Jun, 2025 706.0 740.0 702.0 704.0 46.02 Thousand
25 Jun, 2025 690.0 732.0 670.0 716.0 147.46 Thousand
24 Jun, 2025 652.0 680.0 652.0 680.0 24.72 Thousand
23 Jun, 2025 680.0 680.0 652.0 662.0 6198.00
20 Jun, 2025 654.0 680.0 650.0 654.0 16.58 Thousand
19 Jun, 2025 660.0 680.0 652.0 660.0 17.63 Thousand
18 Jun, 2025 680.0 680.0 652.0 674.0 7441.00