Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 656.0 | 678.0 | 656.0 | 668.0 | 19.64 Thousand |
| 02 Jun, 2025 | 656.0 | 678.0 | 652.0 | 656.0 | 12.53 Thousand |
| 30 May, 2025 | 678.0 | 680.0 | 652.0 | 680.0 | 172 Thousand |
| 29 May, 2025 | 662.0 | 680.0 | 656.0 | 662.0 | 18.46 Thousand |
| 28 May, 2025 | 662.0 | 680.0 | 656.0 | 662.0 | 44.54 Thousand |
| 27 May, 2025 | 666.0 | 678.0 | 637.5 | 656.0 | 64.04 Thousand |
| 23 May, 2025 | 652.0 | 687.2 | 648.0 | 650.0 | 27.16 Thousand |
| 22 May, 2025 | 632.0 | 680.0 | 632.0 | 680.0 | 24.9 Thousand |
| 21 May, 2025 | 626.0 | 650.0 | 622.0 | 650.0 | 84.15 Thousand |
| 20 May, 2025 | 640.0 | 650.0 | 620.15 | 650.0 | 13.91 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL